Taoping Inc. (TAOP)

USD 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.53 14.94 13.2 14.1 6087.00
24 Oct, 2024 14.4 15.3 13.5 13.95 5415.00
23 Oct, 2024 14.7 15.1 13.66 14.64 3584.00
22 Oct, 2024 15.27 15.54 14.15 15.15 4666.00
21 Oct, 2024 15.57 16.19 14.55 15.06 6643.00
18 Oct, 2024 15.3 17.61 14.73 16.32 10.34 Thousand
17 Oct, 2024 15.75 15.9 13.8 14.25 2760.00
16 Oct, 2024 15.72 17.02 15.3 15.75 4043.00
15 Oct, 2024 16.07 17.1 13.81 15.43 6497.00
14 Oct, 2024 18.0 18.07 16.21 16.26 5253.00