Taoping Inc. (TAOP)

USD 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.3 12.93 12.0 12.06 8150.00
07 Nov, 2024 11.99 12.36 11.55 12.32 8030.00
06 Nov, 2024 12.47 12.47 11.71 11.99 2757.00
05 Nov, 2024 12.75 12.75 12.03 12.47 2822.00
04 Nov, 2024 12.54 13.58 12.45 12.75 3592.00
01 Nov, 2024 12.93 13.37 11.85 12.54 3272.00
31 Oct, 2024 13.15 13.5 12.75 12.75 2557.00
30 Oct, 2024 13.39 14.1 12.62 13.15 5957.00
29 Oct, 2024 13.8 14.4 12.92 13.8 12.18 Thousand
28 Oct, 2024 14.01 14.75 13.32 13.82 10.43 Thousand