Tantech Holdings Ltd (TANH)

USD 1.97

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 2.66 3.03 2.5 2.63 2391.00
03 May, 2023 2.45 3.15 2.39 2.91 5934.00
02 May, 2023 3.0 3.46 2.33 2.72 21.32 Thousand
01 May, 2023 2.06 7.97 2.06 4.31 126.8 Thousand
28 Apr, 2023 1.82 2.19 1.69 1.98 3324.00
27 Apr, 2023 1.77 1.89 1.62 1.74 623.00
26 Apr, 2023 1.74 1.78 1.72 1.77 104.00
25 Apr, 2023 1.89 1.91 1.73 1.84 418.00
24 Apr, 2023 1.75 2.0 1.73 1.77 107.00
21 Apr, 2023 1.88 2.0 1.8 1.87 347.00