Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.01 | 1.01 | 0.88 | 0.9 | 13.97 Thousand |
| 03 Jan, 2024 | 1.11 | 1.11 | 0.96 | 0.98 | 12.58 Thousand |
| 02 Jan, 2024 | 1.15 | 1.22 | 1.04 | 1.07 | 20.42 Thousand |
| 29 Dec, 2023 | 1.46 | 1.46 | 1.12 | 1.19 | 107.26 Thousand |
| 28 Dec, 2023 | 1.0 | 1.62 | 0.97 | 1.27 | 64.98 Thousand |
| 27 Dec, 2023 | 1.02 | 1.04 | 0.96 | 1.0 | 2038.00 |
| 26 Dec, 2023 | 0.91 | 1.01 | 0.91 | 0.98 | 2963.00 |
| 22 Dec, 2023 | 1.07 | 1.07 | 0.98 | 1.01 | 2566.00 |
| 21 Dec, 2023 | 1.31 | 1.31 | 0.93 | 1.07 | 10.74 Thousand |
| 20 Dec, 2023 | 1.38 | 1.56 | 1.35 | 1.37 | 1209.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW