Tantech Holdings Ltd (TANH)
USD 2.17
(4.59%)
USD 2.17
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.54 | 1.66 | 1.54 | 1.61 | 5457.00 |
| 18 Sep, 2023 | 1.66 | 1.67 | 1.55 | 1.55 | 6603.00 |
| 15 Sep, 2023 | 1.8 | 1.8 | 1.59 | 1.59 | 4569.00 |
| 14 Sep, 2023 | 1.68 | 1.72 | 1.59 | 1.63 | 32.7 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014