Tantech Holdings Ltd (TANH)
USD 2.12
(6.0%)
USD 2.12
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 4.66 | 5.1 | 4.64 | 5.03 | 14.00 |
| 09 Nov, 2015 | 4.41 | 5.0 | 4.25 | 4.71 | 18.00 |
| 06 Nov, 2015 | 4.8 | 4.99 | 4.35 | 4.39 | 16.00 |
| 05 Nov, 2015 | 5.22 | 6.5 | 4.83 | 4.95 | 84.00 |
| 04 Nov, 2015 | 3.7 | 5.0 | 3.7 | 4.9 | 63.00 |
| 03 Nov, 2015 | 3.5 | 4.01 | 3.32 | 3.73 | 19.00 |
| 02 Nov, 2015 | 3.1 | 3.71 | 3.1 | 3.47 | 14.00 |
| 30 Oct, 2015 | 3.5 | 3.52 | 3.01 | 3.12 | 12.00 |
| 29 Oct, 2015 | 3.65 | 3.86 | 3.51 | 3.52 | 12.00 |
| 28 Oct, 2015 | 3.77 | 3.91 | 3.6 | 3.69 | 14.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW