Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.6 | 1.63 | 1.54 | 1.55 | 1.16 Million |
| 03 Nov, 2023 | 1.76 | 1.76 | 1.6 | 1.62 | 1.46 Million |
| 02 Nov, 2023 | 1.94 | 1.99 | 1.71 | 1.72 | 2.87 Million |
| 01 Nov, 2023 | 1.76 | 1.81 | 1.76 | 1.8 | 836.97 Thousand |
| 31 Oct, 2023 | 1.75 | 1.81 | 1.75 | 1.78 | 683.63 Thousand |
| 30 Oct, 2023 | 1.77 | 1.82 | 1.74 | 1.75 | 431.17 Thousand |
| 27 Oct, 2023 | 1.7 | 1.82 | 1.66 | 1.77 | 930.36 Thousand |
| 26 Oct, 2023 | 2.01 | 2.01 | 1.68 | 1.71 | 2.82 Million |
| 25 Oct, 2023 | 1.93 | 1.93 | 1.82 | 1.86 | 1.06 Million |
| 24 Oct, 2023 | 1.97 | 1.97 | 1.92 | 1.93 | 801.74 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT