Talkspace Inc (TALK)

USD 3.2

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 9.94 9.94 9.83 9.9 104.5 Thousand
14 Aug, 2020 9.89 9.9 9.87 9.88 44.71 Thousand
13 Aug, 2020 9.83 9.9 9.83 9.89 1805.00
12 Aug, 2020 9.83 9.83 9.83 9.83 3.00
11 Aug, 2020 9.89 9.89 9.83 9.83 1537.00
10 Aug, 2020 9.81 9.83 9.75 9.83 159.57 Thousand
07 Aug, 2020 9.75 9.83 9.75 9.8 51.92 Thousand
06 Aug, 2020 9.84 9.84 9.78 9.78 571.82 Thousand
05 Aug, 2020 10.22 10.22 9.85 9.85 1909.00
04 Aug, 2020 10.1 10.1 9.8 9.85 53.32 Thousand