Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.85 | 8.99 | 7.82 | 8.14 | 2.78 Million |
| 17 Jun, 2021 | 9.78 | 9.79 | 8.88 | 9.0 | 1.65 Million |
| 16 Jun, 2021 | 9.77 | 9.88 | 9.73 | 9.79 | 471.87 Thousand |
| 15 Jun, 2021 | 9.86 | 9.9 | 9.76 | 9.87 | 957.79 Thousand |
| 14 Jun, 2021 | 10.0 | 10.0 | 9.76 | 9.86 | 1.32 Million |
| 11 Jun, 2021 | 10.0 | 10.0 | 9.99 | 10.0 | 1.77 Million |
| 10 Jun, 2021 | 9.98 | 10.0 | 9.98 | 10.0 | 869.22 Thousand |
| 09 Jun, 2021 | 10.0 | 10.01 | 9.98 | 9.99 | 927.98 Thousand |
| 08 Jun, 2021 | 9.99 | 10.0 | 9.97 | 9.98 | 1.62 Million |
| 07 Jun, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 166.95 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT