Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.27 | 5.1 | 4.26 | 4.62 | 1.06 Million |
| 05 May, 2021 | 4.35 | 4.48 | 4.25 | 4.27 | 166.66 Thousand |
| 04 May, 2021 | 4.09 | 4.72 | 4.06 | 4.44 | 844.25 Thousand |
| 03 May, 2021 | 4.2 | 4.24 | 4.08 | 4.12 | 24.66 Thousand |
| 30 Apr, 2021 | 4.23 | 4.23 | 4.06 | 4.11 | 17.41 Thousand |
| 29 Apr, 2021 | 4.18 | 4.25 | 4.13 | 4.15 | 7603.00 |
| 28 Apr, 2021 | 4.19 | 4.2 | 4.12 | 4.17 | 7428.00 |
| 27 Apr, 2021 | 4.19 | 4.24 | 4.15 | 4.18 | 5803.00 |
| 26 Apr, 2021 | 4.14 | 4.27 | 4.14 | 4.15 | 16.84 Thousand |
| 23 Apr, 2021 | 4.07 | 4.16 | 4.06 | 4.09 | 13.28 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT