Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.09 | 6.6 | 5.91 | 6.04 | 352.13 Thousand |
| 03 Jun, 2021 | 6.0 | 6.32 | 5.79 | 6.12 | 477.01 Thousand |
| 02 Jun, 2021 | 6.06 | 6.24 | 6.01 | 6.02 | 100.68 Thousand |
| 01 Jun, 2021 | 5.8 | 6.24 | 5.8 | 6.1 | 226.34 Thousand |
| 28 May, 2021 | 5.72 | 6.14 | 5.6 | 5.67 | 869.31 Thousand |
| 27 May, 2021 | 5.72 | 5.98 | 5.65 | 5.72 | 85.14 Thousand |
| 26 May, 2021 | 5.6 | 5.91 | 5.58 | 5.71 | 63.78 Thousand |
| 25 May, 2021 | 5.69 | 6.2 | 5.56 | 5.58 | 291.7 Thousand |
| 24 May, 2021 | 5.8 | 5.82 | 5.65 | 5.69 | 65.54 Thousand |
| 21 May, 2021 | 5.85 | 5.86 | 5.56 | 5.78 | 194.08 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT