Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.96 | 5.02 | 4.91 | 4.92 | 17.13 Thousand |
| 01 Jul, 2021 | 4.98 | 5.05 | 4.98 | 5.0 | 10.82 Thousand |
| 30 Jun, 2021 | 4.97 | 5.21 | 4.91 | 5.04 | 20.98 Thousand |
| 29 Jun, 2021 | 5.18 | 5.25 | 5.03 | 5.03 | 40.07 Thousand |
| 28 Jun, 2021 | 5.25 | 5.25 | 5.18 | 5.18 | 26.79 Thousand |
| 25 Jun, 2021 | 5.22 | 5.37 | 5.22 | 5.27 | 33.3 Thousand |
| 24 Jun, 2021 | 5.16 | 5.3 | 5.12 | 5.24 | 98.74 Thousand |
| 23 Jun, 2021 | 5.03 | 5.17 | 5.01 | 5.15 | 102.82 Thousand |
| 22 Jun, 2021 | 4.99 | 5.02 | 4.85 | 5.02 | 72.38 Thousand |
| 21 Jun, 2021 | 4.96 | 5.09 | 4.91 | 5.0 | 66.94 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT