Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.49 | 4.61 | 4.38 | 4.52 | 96.62 Thousand |
| 07 Apr, 2021 | 4.35 | 4.81 | 4.35 | 4.47 | 159.6 Thousand |
| 06 Apr, 2021 | 4.36 | 4.41 | 4.24 | 4.35 | 25.36 Thousand |
| 05 Apr, 2021 | 4.35 | 4.5 | 4.33 | 4.4 | 23.98 Thousand |
| 01 Apr, 2021 | 4.3 | 4.55 | 4.27 | 4.55 | 95.98 Thousand |
| 31 Mar, 2021 | 4.17 | 4.23 | 4.04 | 4.07 | 105.6 Thousand |
| 30 Mar, 2021 | 4.05 | 4.22 | 4.03 | 4.18 | 19.5 Thousand |
| 29 Mar, 2021 | 4.0 | 4.19 | 4.0 | 4.1 | 19.86 Thousand |
| 26 Mar, 2021 | 4.15 | 4.18 | 4.01 | 4.01 | 18.68 Thousand |
| 25 Mar, 2021 | 4.1 | 4.11 | 3.81 | 4.06 | 45.29 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT