Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.95 | 3.95 | 3.82 | 3.85 | 13.58 Thousand |
| 27 Sep, 2021 | 4.02 | 4.07 | 3.9 | 3.95 | 18.6 Thousand |
| 24 Sep, 2021 | 3.9 | 4.15 | 3.9 | 4.08 | 72.17 Thousand |
| 23 Sep, 2021 | 3.92 | 4.04 | 3.89 | 3.96 | 74.71 Thousand |
| 22 Sep, 2021 | 3.9 | 3.95 | 3.87 | 3.92 | 8507.00 |
| 21 Sep, 2021 | 3.9 | 3.96 | 3.83 | 3.87 | 9055.00 |
| 20 Sep, 2021 | 4.0 | 4.0 | 3.83 | 3.9 | 77.51 Thousand |
| 17 Sep, 2021 | 4.05 | 4.07 | 4.0 | 4.01 | 9686.00 |
| 16 Sep, 2021 | 4.1 | 4.22 | 4.02 | 4.02 | 17.3 Thousand |
| 15 Sep, 2021 | 4.03 | 4.15 | 4.03 | 4.15 | 16.54 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT