Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.24 | 4.35 | 4.11 | 4.14 | 44.62 Thousand |
| 25 Oct, 2021 | 4.1 | 4.29 | 4.1 | 4.16 | 25.14 Thousand |
| 22 Oct, 2021 | 4.1 | 4.24 | 4.01 | 4.17 | 19.92 Thousand |
| 21 Oct, 2021 | 4.14 | 4.17 | 4.01 | 4.07 | 17.15 Thousand |
| 20 Oct, 2021 | 4.07 | 4.25 | 4.01 | 4.17 | 17.05 Thousand |
| 19 Oct, 2021 | 4.05 | 4.14 | 4.01 | 4.04 | 15.71 Thousand |
| 18 Oct, 2021 | 4.05 | 4.05 | 3.93 | 4.02 | 10.16 Thousand |
| 15 Oct, 2021 | 4.18 | 4.22 | 4.09 | 4.09 | 8743.00 |
| 14 Oct, 2021 | 4.13 | 4.37 | 4.08 | 4.15 | 47.82 Thousand |
| 13 Oct, 2021 | 4.05 | 4.24 | 4.02 | 4.08 | 82.64 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT