Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.05 | 4.1 | 4.02 | 4.09 | 4765.00 |
| 11 Oct, 2021 | 4.03 | 4.08 | 4.0 | 4.02 | 14.25 Thousand |
| 08 Oct, 2021 | 4.03 | 4.1 | 3.96 | 4.01 | 43.65 Thousand |
| 07 Oct, 2021 | 3.99 | 4.07 | 3.88 | 3.98 | 56.57 Thousand |
| 06 Oct, 2021 | 3.92 | 3.92 | 3.89 | 3.89 | 12.06 Thousand |
| 05 Oct, 2021 | 3.9 | 4.0 | 3.87 | 3.93 | 11.82 Thousand |
| 04 Oct, 2021 | 3.94 | 3.97 | 3.87 | 3.91 | 18.98 Thousand |
| 01 Oct, 2021 | 3.93 | 3.94 | 3.81 | 3.89 | 6861.00 |
| 30 Sep, 2021 | 3.84 | 3.88 | 3.74 | 3.82 | 16.89 Thousand |
| 29 Sep, 2021 | 3.85 | 3.91 | 3.73 | 3.74 | 22.5 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT