TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 14.96 14.96 14.35 14.83 8247.00
03 Oct, 2018 14.59 14.97 14.5 14.5 2298.00
02 Oct, 2018 14.68 15.16 14.35 14.49 40.83 Thousand
01 Oct, 2018 14.5 15.2 14.48 14.92 41.59 Thousand
28 Sep, 2018 14.5 14.55 14.2 14.4 33.73 Thousand
27 Sep, 2018 14.5 14.8 14.4 14.6 2520.00
26 Sep, 2018 14.45 14.95 14.4 14.4 30.97 Thousand
25 Sep, 2018 14.8 14.8 14.45 14.65 5009.00
24 Sep, 2018 14.4 14.7 14.35 14.7 11.41 Thousand
21 Sep, 2018 14.2 14.7 14.14 14.4 10.24 Thousand