TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 14.05 | 14.1 | 13.9 | 14.1 | 7384.00 |
| 05 Sep, 2018 | 14.35 | 14.35 | 14.1 | 14.25 | 5007.00 |
| 04 Sep, 2018 | 14.15 | 14.65 | 14.15 | 14.3 | 6937.00 |
| 31 Aug, 2018 | 14.18 | 14.47 | 14.1 | 14.1 | 8310.00 |
| 30 Aug, 2018 | 14.95 | 14.95 | 14.25 | 14.3 | 5128.00 |
| 29 Aug, 2018 | 14.9 | 14.9 | 14.15 | 14.33 | 17.16 Thousand |
| 28 Aug, 2018 | 14.9 | 15.12 | 14.7 | 14.75 | 5427.00 |
| 27 Aug, 2018 | 14.65 | 15.39 | 14.5 | 14.8 | 15.9 Thousand |
| 24 Aug, 2018 | 14.55 | 15.1 | 14.55 | 14.55 | 4708.00 |
| 23 Aug, 2018 | 14.8 | 14.8 | 14.35 | 14.5 | 8697.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW