TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 14.85 15.13 14.7 15.13 2832.00
31 Oct, 2018 15.13 15.13 14.7 14.7 3910.00
30 Oct, 2018 14.93 15.0 14.61 14.99 7915.00
29 Oct, 2018 15.19 15.77 14.95 14.95 7761.00
26 Oct, 2018 15.06 15.34 14.99 15.14 9906.00
25 Oct, 2018 15.79 15.83 14.97 15.07 13.48 Thousand
24 Oct, 2018 15.43 15.86 14.88 15.1 7676.00
23 Oct, 2018 15.37 15.37 15.1 15.19 17.42 Thousand
22 Oct, 2018 15.22 15.64 15.22 15.5 3941.00
19 Oct, 2018 14.91 15.36 14.91 15.22 20.03 Thousand