TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 11.76 12.09 11.76 11.89 8530.00
14 Nov, 2018 12.31 12.4 11.8 11.91 39.87 Thousand
13 Nov, 2018 12.5 12.6 12.33 12.33 10.11 Thousand
12 Nov, 2018 12.58 15.0 12.13 12.25 76.03 Thousand
09 Nov, 2018 12.72 13.08 12.21 12.37 48.08 Thousand
08 Nov, 2018 13.3 13.31 12.6 12.6 61.08 Thousand
07 Nov, 2018 15.24 15.24 12.7 13.14 132.98 Thousand
06 Nov, 2018 15.05 15.3 14.89 15.25 62.15 Thousand
05 Nov, 2018 14.73 15.09 14.52 14.79 31.68 Thousand
02 Nov, 2018 15.14 15.25 14.74 14.74 3646.00