TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 9.13 | 9.13 | 8.92 | 8.96 | 8108.00 |
| 11 Apr, 2019 | 9.06 | 9.08 | 8.93 | 8.94 | 8324.00 |
| 10 Apr, 2019 | 8.8 | 9.11 | 8.8 | 8.98 | 31.2 Thousand |
| 09 Apr, 2019 | 8.71 | 8.95 | 8.67 | 8.79 | 3941.00 |
| 08 Apr, 2019 | 8.73 | 8.77 | 8.61 | 8.69 | 22.07 Thousand |
| 05 Apr, 2019 | 9.02 | 9.07 | 8.76 | 8.76 | 16.43 Thousand |
| 04 Apr, 2019 | 9.16 | 9.16 | 8.94 | 8.94 | 18.29 Thousand |
| 03 Apr, 2019 | 9.14 | 9.21 | 9.14 | 9.21 | 2424.00 |
| 02 Apr, 2019 | 9.08 | 9.22 | 9.08 | 9.19 | 3159.00 |
| 01 Apr, 2019 | 9.14 | 9.22 | 9.1 | 9.1 | 5293.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW