TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 9.0 | 9.26 | 8.95 | 9.14 | 27.82 Thousand |
| 28 Mar, 2019 | 8.81 | 9.03 | 8.81 | 8.97 | 4024.00 |
| 27 Mar, 2019 | 8.66 | 8.99 | 8.66 | 8.84 | 7201.00 |
| 26 Mar, 2019 | 8.72 | 8.79 | 8.6 | 8.69 | 9226.00 |
| 25 Mar, 2019 | 8.67 | 8.85 | 8.54 | 8.6 | 20.23 Thousand |
| 22 Mar, 2019 | 8.9 | 8.94 | 8.66 | 8.71 | 12.11 Thousand |
| 21 Mar, 2019 | 8.73 | 9.0 | 8.73 | 8.88 | 33.93 Thousand |
| 20 Mar, 2019 | 8.84 | 8.95 | 8.72 | 8.74 | 5395.00 |
| 19 Mar, 2019 | 8.81 | 8.94 | 8.81 | 8.88 | 21.42 Thousand |
| 18 Mar, 2019 | 8.66 | 8.86 | 8.6 | 8.74 | 17.26 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW