TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.11 | 9.16 | 8.95 | 9.0 | 22.69 Thousand |
| 10 May, 2019 | 9.5 | 9.5 | 9.11 | 9.11 | 25.84 Thousand |
| 09 May, 2019 | 9.53 | 9.58 | 9.27 | 9.31 | 27.57 Thousand |
| 08 May, 2019 | 10.0 | 10.0 | 9.5 | 9.5 | 31.42 Thousand |
| 07 May, 2019 | 9.38 | 9.38 | 9.16 | 9.16 | 25.88 Thousand |
| 06 May, 2019 | 9.65 | 9.83 | 9.23 | 9.26 | 12.4 Thousand |
| 03 May, 2019 | 9.36 | 9.55 | 9.34 | 9.4 | 26.4 Thousand |
| 02 May, 2019 | 9.39 | 9.39 | 9.27 | 9.36 | 12.38 Thousand |
| 01 May, 2019 | 9.58 | 9.65 | 9.25 | 9.3 | 9754.00 |
| 30 Apr, 2019 | 9.76 | 9.76 | 9.36 | 9.42 | 12.96 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW