TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.91 | 9.61 | 8.91 | 9.6 | 44.45 Thousand |
| 10 Jun, 2019 | 8.69 | 8.95 | 8.55 | 8.86 | 9559.00 |
| 07 Jun, 2019 | 8.49 | 8.6 | 8.49 | 8.6 | 42.23 Thousand |
| 06 Jun, 2019 | 8.69 | 8.71 | 8.49 | 8.49 | 15.73 Thousand |
| 05 Jun, 2019 | 8.7 | 8.7 | 8.5 | 8.5 | 15.47 Thousand |
| 04 Jun, 2019 | 8.75 | 8.77 | 8.59 | 8.73 | 7193.00 |
| 03 Jun, 2019 | 8.61 | 8.71 | 8.59 | 8.63 | 4991.00 |
| 31 May, 2019 | 8.68 | 8.69 | 8.61 | 8.61 | 3184.00 |
| 30 May, 2019 | 8.72 | 8.75 | 8.65 | 8.65 | 6422.00 |
| 29 May, 2019 | 8.74 | 8.74 | 8.65 | 8.65 | 4774.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW