TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 11.95 12.0 11.95 11.95 9045.00
04 Sep, 2019 11.74 12.02 11.74 11.94 4620.00
03 Sep, 2019 11.6 11.97 11.6 11.85 13.89 Thousand
30 Aug, 2019 11.72 11.85 11.72 11.83 3925.00
29 Aug, 2019 11.65 11.81 11.63 11.69 9676.00
28 Aug, 2019 11.64 12.01 11.64 11.78 8694.00
27 Aug, 2019 11.74 12.08 11.64 11.9 2958.00
26 Aug, 2019 11.61 11.88 11.61 11.8 4649.00
23 Aug, 2019 11.6 11.79 11.6 11.68 4910.00
22 Aug, 2019 11.73 11.73 11.63 11.63 2197.00