TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.0 12.11 11.96 12.05 7029.00
18 Sep, 2019 11.63 11.99 11.63 11.79 3740.00
17 Sep, 2019 11.7 12.01 11.65 12.01 6657.00
16 Sep, 2019 12.04 12.2 11.67 11.67 5973.00
13 Sep, 2019 11.78 11.99 11.69 11.91 12.83 Thousand
12 Sep, 2019 11.94 12.32 11.76 11.91 14.14 Thousand
11 Sep, 2019 12.26 12.26 12.03 12.1 2675.00
10 Sep, 2019 12.06 12.4 11.66 12.17 5039.00
09 Sep, 2019 11.95 12.15 11.82 11.82 4918.00
06 Sep, 2019 11.75 11.95 11.75 11.83 4553.00