TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 12.4 12.4 12.1 12.15 10.08 Thousand
02 Oct, 2019 12.18 12.2 12.06 12.06 8432.00
01 Oct, 2019 12.15 12.15 12.15 12.15 252.00
30 Sep, 2019 12.3 12.3 12.09 12.15 3538.00
27 Sep, 2019 12.15 12.28 12.09 12.1 10.34 Thousand
26 Sep, 2019 12.11 12.44 12.1 12.44 3349.00
25 Sep, 2019 12.15 12.24 12.1 12.1 4969.00
24 Sep, 2019 12.2 12.33 12.09 12.16 5653.00
23 Sep, 2019 12.59 12.68 12.3 12.3 6118.00
20 Sep, 2019 12.09 12.76 12.0 12.67 18.86 Thousand