TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.79 14.08 13.61 13.71 31.46 Thousand
27 Sep, 2021 13.51 14.49 13.51 13.97 30.4 Thousand
24 Sep, 2021 14.18 14.18 13.9 14.16 9945.00
23 Sep, 2021 14.64 14.64 14.18 14.45 37.43 Thousand
22 Sep, 2021 14.36 14.5 13.82 14.5 26.98 Thousand
21 Sep, 2021 13.91 14.49 13.91 14.47 9178.00
20 Sep, 2021 13.94 14.0 13.33 14.0 25.83 Thousand
17 Sep, 2021 13.89 14.3 13.5 14.15 35.6 Thousand
16 Sep, 2021 13.63 14.09 13.63 14.05 4130.00
15 Sep, 2021 14.5 14.5 13.73 13.91 12 Thousand