TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.85 14.16 13.85 14.0 1756.00
11 Oct, 2021 13.85 13.9 13.37 13.76 7423.00
08 Oct, 2021 13.96 13.96 13.66 13.85 1859.00
07 Oct, 2021 13.7 14.0 13.68 13.78 6768.00
06 Oct, 2021 13.8 13.8 13.51 13.58 6194.00
05 Oct, 2021 13.66 13.73 13.02 13.4 6483.00
04 Oct, 2021 13.29 14.14 13.25 13.55 6004.00
01 Oct, 2021 13.9 13.9 13.5 13.5 12.09 Thousand
30 Sep, 2021 13.42 13.99 13.25 13.9 12.32 Thousand
29 Sep, 2021 13.51 13.51 12.96 13.16 13.95 Thousand