TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.25 14.61 14.07 14.3 16.02 Thousand
25 Oct, 2021 14.81 14.95 14.25 14.39 4725.00
22 Oct, 2021 14.52 14.8 14.52 14.8 9682.00
21 Oct, 2021 13.95 14.38 13.95 14.35 3691.00
20 Oct, 2021 13.58 14.13 13.58 14.13 3066.00
19 Oct, 2021 13.89 14.85 13.89 14.12 6851.00
18 Oct, 2021 14.26 14.4 13.74 13.99 12.94 Thousand
15 Oct, 2021 14.4 14.4 14.1 14.1 2953.00
14 Oct, 2021 14.24 14.47 14.1 14.38 7317.00
13 Oct, 2021 14.09 14.16 14.09 14.1 1240.00