Siyata Mobile Inc (SYTAW)
USD 0.05
(128.11%)
USD 0.05
(128.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 2001.00 |
| 11 Mar, 2021 | 5.04 | 5.04 | 4.7 | 4.7 | 2487.00 |
| 10 Mar, 2021 | 4.55 | 5.1 | 4.54 | 4.65 | 5827.00 |
| 08 Mar, 2021 | 5.35 | 5.45 | 5.35 | 5.45 | 2952.00 |
| 05 Mar, 2021 | 5.13 | 5.2 | 5.0 | 5.2 | 5347.00 |
| 04 Mar, 2021 | 5.9 | 5.9 | 4.8 | 5.05 | 10.56 Thousand |
| 03 Mar, 2021 | 6.49 | 7.01 | 5.61 | 5.61 | 10.68 Thousand |
| 01 Mar, 2021 | 5.64 | 6.0 | 5.6 | 5.61 | 2410.00 |
| 26 Feb, 2021 | 5.8 | 6.0 | 5.75 | 6.0 | 6156.00 |
| 25 Feb, 2021 | 6.6 | 6.6 | 5.71 | 5.71 | 5444.00 |
SZZL
SZZLR
SZZLU
SYRA
SYRE
SYTA