Siyata Mobile Inc (SYTAW)
USD 0.05
(128.11%)
USD 0.05
(128.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.6 | 7.69 | 5.6 | 6.9 | 14.7 Thousand |
| 08 Feb, 2021 | 5.5 | 5.62 | 5.48 | 5.62 | 5410.00 |
| 05 Feb, 2021 | 5.53 | 5.53 | 5.49 | 5.5 | 6725.00 |
| 04 Feb, 2021 | 5.55 | 5.58 | 5.53 | 5.58 | 5860.00 |
| 03 Feb, 2021 | 5.4 | 5.5 | 5.4 | 5.49 | 12.89 Thousand |
| 02 Feb, 2021 | 5.25 | 5.45 | 5.25 | 5.35 | 3227.00 |
| 01 Feb, 2021 | 5.1 | 5.38 | 5.1 | 5.25 | 15.23 Thousand |
| 29 Jan, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 1201.00 |
| 28 Jan, 2021 | 5.37 | 5.37 | 4.95 | 4.95 | 15.91 Thousand |
| 27 Jan, 2021 | 5.25 | 5.25 | 5.07 | 5.07 | 7216.00 |
SZZL
SZZLR
SZZLU
SYRA
SYRE
SYTA