Siyata Mobile Inc (SYTAW)
USD 0.05
(128.11%)
USD 0.05
(128.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.29 | 5.36 | 5.25 | 5.36 | 3074.00 |
| 25 Jan, 2021 | 5.24 | 5.25 | 5.01 | 5.15 | 24.62 Thousand |
| 22 Jan, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 39.00 |
| 21 Jan, 2021 | 5.3 | 5.3 | 5.25 | 5.3 | 6924.00 |
| 20 Jan, 2021 | 5.2 | 5.39 | 5.2 | 5.32 | 5083.00 |
| 19 Jan, 2021 | 5.09 | 5.4 | 5.09 | 5.4 | 10.16 Thousand |
| 15 Jan, 2021 | 5.55 | 5.55 | 5.15 | 5.18 | 637.00 |
| 14 Jan, 2021 | 5.51 | 5.72 | 5.23 | 5.25 | 24.1 Thousand |
| 13 Jan, 2021 | 5.75 | 5.75 | 5.4 | 5.4 | 23.19 Thousand |
| 12 Jan, 2021 | 5.65 | 5.65 | 5.48 | 5.5 | 12.11 Thousand |
SZZL
SZZLR
SZZLU
SYRA
SYRE
SYTA