Siyata Mobile Inc (SYTAW)
USD 0.05
(128.11%)
USD 0.05
(128.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 5.6 | 5.6 | 5.59 | 5.6 | 8602.00 |
| 12 Apr, 2021 | 5.2 | 5.6 | 5.12 | 5.6 | 9717.00 |
| 09 Apr, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 08 Apr, 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 336.00 |
| 07 Apr, 2021 | 5.0 | 5.26 | 5.0 | 5.26 | 1903.00 |
| 05 Apr, 2021 | 5.57 | 5.57 | 4.69 | 4.95 | 12.32 Thousand |
| 01 Apr, 2021 | 5.21 | 5.42 | 5.16 | 5.16 | 3598.00 |
| 31 Mar, 2021 | 4.87 | 5.03 | 4.87 | 5.03 | 3785.00 |
| 30 Mar, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 1016.00 |
| 29 Mar, 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 62.00 |
SZZL
SZZLR
SZZLU
SYRA
SYRE
SYTA