Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 0.01 0.01 0.01 0.01 -
17 Jun, 2015 0.01 0.01 0.01 0.01 -
16 Jun, 2015 0.01 0.01 0.01 0.01 -
15 Jun, 2015 0.01 0.01 0.01 0.01 -
12 Jun, 2015 0.01 0.01 0.01 0.01 -
11 Jun, 2015 0.01 0.01 0.01 0.01 -
10 Jun, 2015 0.01 0.01 0.01 0.01 -
09 Jun, 2015 0.01 0.01 0.01 0.01 -
08 Jun, 2015 0.01 0.01 0.01 0.01 -
05 Jun, 2015 0.01 0.01 0.01 0.01 -