Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 0.01 0.01 0.01 0.01 -
16 Jul, 2015 0.01 0.01 0.01 0.01 -
15 Jul, 2015 0.01 0.01 0.01 0.01 -
14 Jul, 2015 0.01 0.01 0.01 0.01 -
13 Jul, 2015 0.01 0.01 0.01 0.01 -
10 Jul, 2015 0.01 0.01 0.01 0.01 -
09 Jul, 2015 0.01 0.01 0.01 0.01 -
08 Jul, 2015 0.01 0.01 0.01 0.01 -
07 Jul, 2015 0.01 0.01 0.01 0.01 -
06 Jul, 2015 0.01 0.01 0.01 0.01 -