Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 0.01 0.01 0.01 0.01 -
01 Jul, 2015 0.01 0.01 0.01 0.01 -
30 Jun, 2015 0.01 0.01 0.01 0.01 -
29 Jun, 2015 0.01 0.01 0.01 0.01 -
26 Jun, 2015 0.01 0.01 0.01 0.01 -
25 Jun, 2015 0.01 0.01 0.01 0.01 -
24 Jun, 2015 0.01 0.01 0.01 0.01 -
23 Jun, 2015 0.01 0.01 0.01 0.01 -
22 Jun, 2015 0.01 0.01 0.01 0.01 -
19 Jun, 2015 0.01 0.01 0.01 0.01 -