Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 0.01 0.01 0.01 0.01 -
20 Nov, 2015 0.01 0.01 0.01 0.01 -
19 Nov, 2015 0.01 0.01 0.01 0.01 -
18 Nov, 2015 0.01 0.01 0.01 0.01 -
17 Nov, 2015 0.01 0.01 0.01 0.01 -
16 Nov, 2015 0.01 0.01 0.01 0.01 -
13 Nov, 2015 0.01 0.01 0.01 0.01 -
12 Nov, 2015 0.01 0.01 0.01 0.01 -
11 Nov, 2015 0.01 0.01 0.01 0.01 -
10 Nov, 2015 0.01 0.01 0.01 0.01 -