Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 0.01 0.01 0.01 0.01 -
07 Dec, 2015 0.01 0.01 0.01 0.01 -
04 Dec, 2015 0.01 0.01 0.01 0.01 -
03 Dec, 2015 0.01 0.01 0.01 0.01 -
02 Dec, 2015 0.01 0.01 0.01 0.01 -
01 Dec, 2015 0.01 0.01 0.01 0.01 -
30 Nov, 2015 0.01 0.01 0.01 0.01 -
27 Nov, 2015 0.01 0.01 0.01 0.01 -
25 Nov, 2015 0.01 0.01 0.01 0.01 -
24 Nov, 2015 0.01 0.01 0.01 0.01 -