Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 0.01 0.01 0.01 0.01 -
21 Dec, 2015 0.01 0.01 0.01 0.01 -
18 Dec, 2015 0.01 0.01 0.01 0.01 -
17 Dec, 2015 0.01 0.01 0.01 0.01 -
16 Dec, 2015 0.01 0.01 0.01 0.01 -
15 Dec, 2015 0.01 0.01 0.01 0.01 -
14 Dec, 2015 0.01 0.01 0.01 0.01 -
11 Dec, 2015 0.01 0.01 0.01 0.01 -
10 Dec, 2015 0.01 0.01 0.01 0.01 -
09 Dec, 2015 0.01 0.01 0.01 0.01 -