Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 1.98 1.98 1.98 1.98 -
26 Aug, 2021 1.98 1.98 1.98 1.98 -
25 Aug, 2021 1.98 1.98 1.98 1.98 -
24 Aug, 2021 1.98 1.98 1.98 1.98 -
23 Aug, 2021 1.98 1.98 1.98 1.98 2.00
20 Aug, 2021 1.98 1.98 1.98 1.98 -
19 Aug, 2021 1.98 1.98 1.98 1.98 -
18 Aug, 2021 1.98 1.98 1.98 1.98 -
17 Aug, 2021 1.98 1.98 1.98 1.98 -
16 Aug, 2021 1.98 1.98 1.98 1.98 -