Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 1.98 1.98 1.98 1.98 -
29 Jul, 2021 1.98 1.98 1.98 1.98 -
28 Jul, 2021 1.98 1.98 1.98 1.98 -
27 Jul, 2021 1.98 1.98 1.98 1.98 -
26 Jul, 2021 1.98 1.98 1.98 1.98 -
23 Jul, 2021 1.98 1.98 1.98 1.98 -
22 Jul, 2021 1.98 1.98 1.98 1.98 -
21 Jul, 2021 1.98 1.98 1.98 1.98 -
20 Jul, 2021 1.98 1.98 1.98 1.98 -
19 Jul, 2021 1.98 1.98 1.98 1.98 -