Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 1.98 1.98 1.98 1.98 -
10 Sep, 2021 1.98 1.98 1.98 1.98 -
09 Sep, 2021 1.98 1.98 1.98 1.98 -
08 Sep, 2021 1.98 1.98 1.98 1.98 -
07 Sep, 2021 1.98 1.98 1.98 1.98 -
03 Sep, 2021 1.98 1.98 1.98 1.98 -
02 Sep, 2021 1.98 1.98 1.98 1.98 -
01 Sep, 2021 1.98 1.98 1.98 1.98 -
31 Aug, 2021 1.98 1.98 1.98 1.98 12.00
30 Aug, 2021 1.98 1.98 1.98 1.98 -