Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.23 | 7.23 | 6.85 | 7.06 | 79.05 Thousand |
| 07 Feb, 2024 | 7.46 | 7.46 | 7.1 | 7.16 | 182.78 Thousand |
| 06 Feb, 2024 | 7.43 | 7.88 | 7.23 | 7.43 | 286.71 Thousand |
| 05 Feb, 2024 | 7.63 | 7.63 | 7.24 | 7.46 | 143.08 Thousand |
| 02 Feb, 2024 | 7.12 | 7.7 | 7.07 | 7.65 | 167.02 Thousand |
| 01 Feb, 2024 | 7.12 | 7.24 | 7.01 | 7.12 | 160.21 Thousand |
| 31 Jan, 2024 | 6.97 | 7.65 | 6.97 | 7.14 | 227.53 Thousand |
| 30 Jan, 2024 | 7.54 | 7.69 | 6.81 | 6.93 | 250.69 Thousand |
| 29 Jan, 2024 | 6.91 | 7.58 | 6.9 | 7.52 | 337.14 Thousand |
| 26 Jan, 2024 | 6.63 | 6.94 | 6.45 | 6.87 | 128.86 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP