Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.9 | 7.27 | 6.75 | 6.77 | 133.05 Thousand |
| 07 Mar, 2024 | 7.11 | 7.18 | 6.36 | 6.93 | 346.1 Thousand |
| 06 Mar, 2024 | 7.17 | 7.25 | 7.08 | 7.13 | 127.23 Thousand |
| 05 Mar, 2024 | 7.6 | 7.6 | 7.04 | 7.15 | 280.08 Thousand |
| 04 Mar, 2024 | 7.89 | 7.9 | 7.41 | 7.6 | 248.54 Thousand |
| 01 Mar, 2024 | 7.31 | 7.9 | 7.31 | 7.75 | 415.43 Thousand |
| 29 Feb, 2024 | 7.23 | 7.51 | 7.11 | 7.26 | 267.25 Thousand |
| 28 Feb, 2024 | 7.35 | 7.49 | 7.1 | 7.19 | 295.81 Thousand |
| 27 Feb, 2024 | 7.57 | 7.96 | 7.04 | 7.34 | 345.98 Thousand |
| 26 Feb, 2024 | 7.22 | 7.64 | 7.21 | 7.49 | 153.2 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP