Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.74 | 5.84 | 4.7 | 5.5 | 992.2 Thousand |
| 08 Apr, 2024 | 4.66 | 4.7 | 4.5 | 4.5 | 155.1 Thousand |
| 05 Apr, 2024 | 4.82 | 4.85 | 4.66 | 4.67 | 129.84 Thousand |
| 04 Apr, 2024 | 5.0 | 5.17 | 4.73 | 4.82 | 296.14 Thousand |
| 03 Apr, 2024 | 4.63 | 5.03 | 4.63 | 4.98 | 430.41 Thousand |
| 02 Apr, 2024 | 5.02 | 5.02 | 4.55 | 4.64 | 404.51 Thousand |
| 01 Apr, 2024 | 5.12 | 5.35 | 4.7 | 5.04 | 355.43 Thousand |
| 28 Mar, 2024 | 5.58 | 5.9 | 5.15 | 5.35 | 318.25 Thousand |
| 27 Mar, 2024 | 5.95 | 6.18 | 5.44 | 5.84 | 431.79 Thousand |
| 26 Mar, 2024 | 6.38 | 6.47 | 6.22 | 6.25 | 108.95 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP