USD 0.03
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 6.61 | 6.68 | 6.36 | 6.61 | 149.81 Thousand |
24 Jan, 2024 | 6.55 | 6.91 | 6.43 | 6.63 | 199.65 Thousand |
23 Jan, 2024 | 6.92 | 7.21 | 6.3 | 6.5 | 606.96 Thousand |
22 Jan, 2024 | 6.46 | 6.94 | 6.46 | 6.86 | 181.09 Thousand |
19 Jan, 2024 | 6.66 | 6.91 | 6.27 | 6.46 | 197.48 Thousand |
18 Jan, 2024 | 7.14 | 7.14 | 6.53 | 6.63 | 181.76 Thousand |
17 Jan, 2024 | 7.23 | 7.26 | 6.73 | 7.06 | 240.75 Thousand |
16 Jan, 2024 | 7.12 | 7.35 | 6.96 | 7.24 | 194.27 Thousand |
12 Jan, 2024 | 7.38 | 7.51 | 7.1 | 7.24 | 79.91 Thousand |
11 Jan, 2024 | 7.3 | 7.67 | 7.16 | 7.31 | 122.09 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP