Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.75 | 7.98 | 6.93 | 7.41 | 160.44 Thousand |
| 09 Jan, 2024 | 6.9 | 7.8 | 6.68 | 7.72 | 273.09 Thousand |
| 08 Jan, 2024 | 7.22 | 7.22 | 6.7 | 6.9 | 149.87 Thousand |
| 05 Jan, 2024 | 6.57 | 7.05 | 6.24 | 6.86 | 165.99 Thousand |
| 04 Jan, 2024 | 7.12 | 7.3 | 6.64 | 6.71 | 180.05 Thousand |
| 03 Jan, 2024 | 7.56 | 7.65 | 6.75 | 7.06 | 274.77 Thousand |
| 02 Jan, 2024 | 7.64 | 8.17 | 7.51 | 7.84 | 429.11 Thousand |
| 29 Dec, 2023 | 7.24 | 8.05 | 7.02 | 7.79 | 502.21 Thousand |
| 28 Dec, 2023 | 7.37 | 7.38 | 6.93 | 7.2 | 303.81 Thousand |
| 27 Dec, 2023 | 7.25 | 7.4 | 7.0 | 7.31 | 334.84 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP