Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.96 | 2.01 | 1.95 | 1.99 | 19.66 Thousand |
| 08 Aug, 2025 | 1.99 | 1.99 | 1.94 | 1.96 | 16.51 Thousand |
| 07 Aug, 2025 | 2.0 | 2.0 | 1.93 | 1.95 | 2532.00 |
| 06 Aug, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 9860.00 |
| 05 Aug, 2025 | 1.92 | 1.99 | 1.92 | 1.94 | 10.01 Thousand |
| 04 Aug, 2025 | 1.89 | 2.02 | 1.89 | 1.92 | 22.86 Thousand |
| 01 Aug, 2025 | 1.87 | 1.92 | 1.87 | 1.9 | 23.46 Thousand |
| 31 Jul, 2025 | 1.96 | 1.99 | 1.88 | 1.88 | 42.64 Thousand |
| 30 Jul, 2025 | 2.02 | 2.02 | 1.95 | 1.97 | 19.56 Thousand |
| 29 Jul, 2025 | 2.06 | 2.06 | 1.97 | 1.98 | 34.87 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA