Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.06 | 2.15 | 2.04 | 2.09 | 79.19 Thousand |
| 08 Sep, 2025 | 2.05 | 2.17 | 2.02 | 2.06 | 95.61 Thousand |
| 05 Sep, 2025 | 2.18 | 2.25 | 2.07 | 2.08 | 167.27 Thousand |
| 04 Sep, 2025 | 2.22 | 2.28 | 1.94 | 2.25 | 6.09 Million |
| 03 Sep, 2025 | 2.0 | 2.2 | 1.95 | 2.17 | 62.16 Thousand |
| 02 Sep, 2025 | 1.95 | 2.0 | 1.9 | 1.99 | 22.12 Thousand |
| 29 Aug, 2025 | 1.96 | 1.99 | 1.91 | 1.93 | 9655.00 |
| 28 Aug, 2025 | 2.06 | 2.06 | 1.93 | 1.99 | 18.33 Thousand |
| 27 Aug, 2025 | 2.04 | 2.09 | 2.0 | 2.0 | 15.22 Thousand |
| 26 Aug, 2025 | 1.94 | 2.05 | 1.9 | 2.04 | 72.84 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA